NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19730.00
CallsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240627C19730000 | 2024-06-26 4:01PM EDT | 2024-06-27 | 56.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NDXP240628C19730000 | 2024-06-26 3:50PM EDT | 2024-06-28 | 102.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NDXP240705C19730000 | 2024-06-20 2:58PM EDT | 2024-07-05 | 270.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240627P19730000 | 2024-06-26 4:07PM EDT | 2024-06-27 | 72.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| NDXP240628P19730000 | 2024-06-26 4:02PM EDT | 2024-06-28 | 127.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| NDXP240705P19730000 | 2024-06-20 12:17PM EDT | 2024-07-05 | 152.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.